| | |
| | | |
| | | |
| | | |
| | | |
| | | |
| Thailand
| | $1 = Bat
| 40.27 |
| | |
| | | |
| | | |
| | | |
| | | |
| Mon 7/24 |
2.73 | 2.23
| 2.43 |
| 0.25 | 0.35
| 0.50 | 9.44
| 0.40 |
| 6.46 | 0.99
| 2.73 |
| 6.70 | 35.21
| | | 0.50
| | | 35.71
|
| Tue 7/25 |
2.98 | 1.74
| 1.12 |
| | | 0.25
| | 0.70
| 163.70 |
6.46 | 0.99
| | | 52.67
| 230.59 |
| | 4.07
| | 65.81
| 300.47 |
| Wed 7/26 |
2.86 | 2.11
| | | 0.25
| | | | 3.97
| 24.83 |
| | |
| 1.29 | 35.31
| | 1.49
| 1.04 | 3.72
| 1.99 | 43.56
|
| | |
| | | |
| | | |
| | | |
| | | |
| | | 0.00
|
| Cambodia
| | $1 = Riel
| 3,800 |
| | |
| | | |
| | | |
| | | |
| | | 0.00
|
| Wed 7/26 |
| | | 0.03
| | | | 4.00
| | | 5.00
| | | |
| 9.03 |
| | | |
| 9.03 |
| Thu 7/27 |
1.90 | 2.37
| 3.20 |
| 0.05 |
| | | | 44.00
| 5.00 | 4.00
| | 1.32
| | 61.84
| | | |
| | 61.84
|
| Fri 7/28 |
1.90 | 2.00
| 4.00 | 0.40
| 0.26 |
| | | |
| 3.00 |
| 1.00 |
| | 12.56
| 0.79 | 2.21
| | | | 15.56
|
| Sat 7/29 |
2.11 | 2.20
| 5.00 |
| | | | 9.00
| | | 5.00
| 80.00 |
| | | 103.31
| | | |
| | 103.31
|
| Sun 7/30 |
2.50 | 2.00
| 4.50 |
| | | | 7.00
| | | 5.00
| | | |
| 21.00 |
| | |
| | 21.00
|
| Mon 7/31 |
2.00 | 2.11
| 3.79 |
| 0.39 |
| | 0.53
| | 46.00
| 6.00 |
| 70.00 |
| | 130.82
| | | |
| | 130.82
|
| Tue 8/1 |
1.68 | 2.37
| 3.42 |
| 0.16 |
| | 3.00
| | | 6.00
| 4.00 |
| | | 20.63
| | | |
| | 20.63
|
| Wed 8/2 |
2.32 | 2.11
| | | 0.24
| | | |
| 12.00 |
| | |
| | 16.66
| | | |
| | 16.66
|
| | |
| | | |
| | | |
| | | |
| | | |
| | | |
| Vietnam
| | $1 = dong
| 14,000 |
| | |
| | | |
| | | |
| | | |
| | | |
| Wed 8/2 |
| | 2.79
| | 0.07
| | | |
| | 11.33
| | 41.89
| | | 56.07
| | | |
| 2.50 | 58.57
|
| Thu 8/3 |
1.07 | 1.57
| 2.57 |
| 0.36 | 0.93
| | | | 58.24
| 11.33 |
| 2.57
| | | 78.64
| 1.43 |
| 0.38 |
| 32.21 |
112.66 |
| Fri 8/4 |
1.57 |
| 4.07 |
| 0.07 | 0.36
| | | |
| | | |
| | 6.07
| | | |
| | 6.07
|
| Sat 8/5 |
1.07 | 3.00
| 1.93 |
| | 1.07
| | | |
| | | |
| | 7.07
| | | |
| | 7.07
|
| Sun 8/6 |
| 2.07
| 6.50 | 0.14
| 0.86 | 0.71
| | 0.50
| | | 6.00
| | 0.43
| | | 17.21
| | | |
| | 17.21
|
| Mon 8/7 |
1.21 | 2.43
| 4.64 |
| 0.07 | 1.07
| | | |
| 12.00 |
| | |
| 21.43 |
| | |
| | 21.43
|
| Tue 8/8 |
0.79 | 3.43
| 4.86 |
| 1.21 |
| | 0.21
| | | 12.48
| | | |
| 22.98 |
| 3.29
| | 1.79
| 2.14 | 30.19
|
| We 8/9 |
1.64 | 3.43
| 1.93 |
| 0.25 |
| 0.21 |
| | | 8.07
| | | |
| 15.54 |
| | 0.64
| | | 16.18
|
| Thu 8/10 |
1.21 | 1.57
| 3.36 |
| 0.64 | 0.96
| 1.43 |
| | | | 7.86
| | | 0.36
| 17.39 |
| | |
| | 17.39
|
| Fri 8/11 |
1.14 |
| 11.30 |
| 0.43
| | | |
| 224.64 |
10.40 |
| 60.32 |
| | 308.23
| | | |
| | 308.23
|
| Sat 8/12 |
1.14 |
| | | 1.86
| 0.36 |
| | | |
| | | |
| 3.36 |
| | | |
| 3.36 |
| Sun 8/13 |
| | | 0.29
| 2.21 | 1.43
| | | |
| | | |
| | 3.93
| | | |
| | 3.93
|
| Mon 8/14 |
| | 1.79
| 1.14 |
| 1.07 | 0.14
| | | | 5.71
| | | |
| 9.86 | 0.64
| 1.29 |
| | | 11.79
|
| Tue 8/15 |
1.14 | 1.14
| 7.07 | 0.36
| 2.29 | 1.64
| 0.71 |
| | | 10.00
| | 1.79
| | 1.07
| 27.21 |
| | | 4.29
| | 31.50
|
| We 8/16 |
1.14 |
| 2.86 |
| 2.93 |
| | 4.57
| | | |
| | | 20.00
| 31.50 |
| | |
| 6.29 | 37.79
|
| | |
| | | |
| | | |
| | | |
| | | |
| | | 0.00
|
| Laos
| | $1 = Kip
| 7,960 |
| | |
| | | |
| | | |
| | | |
| | | 0.00
|
| We 8/16 |
| | 3.58
| 0.38 | 0.88
| | | 2.01
| | | 5.03
| | | | 62.28
| 74.15 |
| | |
| 6.28 | 80.44
|
| Thu 8/17 |
0.50 | 1.26
| 3.14 |
| 0.13 |
| 1.76 |
| | 10.05
| 5.03 |
| | | 0.13
| 21.98 |
| | |
| | 21.98
|
| Fri 8/18 |
0.75 | 2.64
| 3.96 |
| 0.57 |
| 3.52 |
| 2.01 |
| 5.03 | 2.01
| | | | 20.48
| 0.63 | 2.42
| | | | 23.53
|
| Sat 8/19 |
2.39 | 4.77
| 3.45 |
| 0.13 |
| | | |
| 5.03 | 2.51
| | | | 18.28
| | | |
| 6.28 | 24.56
|
| Sun 8/20 |
0.63 | 1.26
| 3.39 |
| 0.75 |
| 0.75 |
| | 7.54
| 2.51 |
| | | | 16.83
| | | |
| | 16.83
|
| Mon 8/21 |
1.95 | 1.76
| | | | 0.25
| 2.51 |
| | 2.39
| | | |
| | 8.86
| | | |
| | 8.86
|
| | |
| | | |
| | | |
| | | |
| | | |
| | | |
| Thailand
| | $1 = Bath
| 40.22 |
| | |
| | | |
| | | |
| | | |
| | | |
| Mon 8/21 |
| | 2.98
| | 0.62
| 0.75 | 1.49
| | | 23.02
| | | |
| 0.32 | 29.19
| | | |
| | 29.19
|
| Tue 8/22 |
1.49 | 2.24
| 4.35 |
| 1.24 | 0.87
| | 2.24
| 0.20 | 11.34
| 9.95 | 0.99
| | | 0.99
| 35.90 |
| | |
| 2.73 | 38.64
|
| We 8/23 |
2.61 | 4.97
| 4.97 |
| | | |
| | | 12.43
| | | |
| 24.99 |
| | |
| | 24.99
|
| Thu 8/24 |
2.49 | 0.99
| 3.61 |
| 12.73 |
| | 0.99
| 0.50 | 5.37
| 7.46 |
| | | 5.77
| 39.90 |
| | 1.19
| 0.99 |
| 42.09 |
| Fri 8/25 |
1.99 | 0.25
| | | 1.49
| 0.37 |
| | 0.35
| | 7.46
| | 34.29
| 0.25 |
| 46.44 |
| | | 5.97
| 16.16 |
68.57 |
| Sat 8/26 |
3.73 | 1.49
| 0.50 |
| 1.12 | 0.37
| | | 0.35
| 1.74 | 7.46
| 3.98 | 9.20
| | 0.15
| 30.08 |
| | 0.30
| | 49.33
| 79.71 |
| Sun 8/27 |
3.73 | 2.64
| 4.48 |
| 1.37 |
| | | 0.37
| | 7.46
| | | | 0.05
| 20.09 |
| | 0.25
| 202.64 |
14.89 | 237.87
|
| Mon 8/28 |
3.61 |
| | | 1.74
| 0.40 |
| 3.98 |
| | | |
| | | 9.72
| | | |
| | 9.72
|
| | |
| | | |
| | | |
| | | |
| | | |
| | | |